HSBC TUR.WAR.OP.END. PHM7/ DE000HG880M6 /
| 2024-07-31 9:37:19 PM | Chg. -1.810 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | -15.60% | - Turnover: - |
10.050Bid Size: 10,000 | 10.200Ask Size: 10,000 | 11.560 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:19 PM | 9.790 | 0 |
| 2024-07-31 | 7:37:33 PM | 9.820 | 0 |
| 2024-07-31 | 5:36:20 PM | 9.400 | 0 |
| 2024-07-31 | 3:36:31 PM | 9.140 | 0 |
| 2024-07-31 | 1:35:34 PM | 10.260 | 0 |
| 2024-07-31 | 11:35:06 AM | 11.560 | 0 |
| 2024-07-31 | 9:35:02 AM | 11.510 | 0 |
| 2024-07-31 | 8:01:56 AM | 11.380 | 0 |
| 2024-07-30 | 9:35:24 PM | 11.600 | 0 |
| 2024-07-30 | 7:35:11 PM | 11.600 | 0 |
| 2024-07-30 | 5:36:14 PM | 11.510 | 0 |
| 2024-07-30 | 3:37:37 PM | 11.470 | 0 |
| 2024-07-30 | 1:37:34 PM | 11.570 | 0 |
All quotes in EUR
