| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 09:35:10 | 7.550 | 0 |
| 04/07/2024 | 08:01:42 | 7.520 | 0 |
| 03/07/2024 | 21:37:35 | 7.520 | 0 |
| 03/07/2024 | 19:36:39 | 7.520 | 0 |
| 03/07/2024 | 17:36:49 | 7.450 | 0 |
| 03/07/2024 | 15:37:04 | 7.620 | 0 |
| 03/07/2024 | 13:36:13 | 7.670 | 0 |
| 03/07/2024 | 11:35:10 | 7.670 | 0 |
| 03/07/2024 | 09:35:50 | 7.610 | 0 |
| 03/07/2024 | 08:02:17 | 7.550 | 0 |
| 02/07/2024 | 21:37:07 | 7.550 | 0 |
| 02/07/2024 | 19:36:26 | 7.660 | 0 |
| 02/07/2024 | 17:35:28 | 7.660 | 0 |