HSBC TUR.WAR.OP.END. PHM7/ DE000HG880M6 /
| 2024-07-16 3:37:42 PM | Chg. -0.130 | Volume | Bid5:09:53 PM | Ask5:09:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | -1.41% | - Turnover: - |
9.090Bid Size: 10,000 | 9.140Ask Size: 10,000 | 9.200 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:37:42 PM | 9.070 | 0 |
| 2024-07-16 | 1:37:41 PM | 9.140 | 0 |
| 2024-07-16 | 11:37:35 AM | 9.140 | 0 |
| 2024-07-16 | 9:36:41 AM | 9.200 | 0 |
| 2024-07-16 | 8:02:09 AM | 9.200 | 0 |
| 2024-07-15 | 9:37:24 PM | 9.200 | 0 |
| 2024-07-15 | 7:37:35 PM | 9.130 | 0 |
| 2024-07-15 | 5:37:30 PM | 9.090 | 0 |
| 2024-07-15 | 3:37:00 PM | 9.090 | 0 |
| 2024-07-15 | 1:36:28 PM | 9.090 | 0 |
| 2024-07-15 | 11:35:50 AM | 9.090 | 0 |
| 2024-07-15 | 9:35:38 AM | 9.090 | 0 |
| 2024-07-15 | 8:01:42 AM | 9.000 | 0 |
All quotes in EUR
