HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J26 /
| 2024-07-25 9:36:13 PM | Chg. +0.470 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.490EUR | +3.13% | - Turnover: - |
15.320Bid Size: 10,000 | 15.470Ask Size: 10,000 | 15.490 | 15.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:13 PM | 15.490 | 0 |
| 2024-07-25 | 7:36:39 PM | 15.290 | 0 |
| 2024-07-25 | 5:36:50 PM | 15.290 | 0 |
| 2024-07-25 | 3:36:10 PM | 15.470 | 0 |
| 2024-07-25 | 1:36:48 PM | 15.100 | 0 |
| 2024-07-25 | 11:36:46 AM | 15.090 | 0 |
| 2024-07-25 | 9:35:52 AM | 15.030 | 0 |
| 2024-07-25 | 8:01:42 AM | 15.020 | 0 |
| 2024-07-24 | 9:36:43 PM | 15.020 | 0 |
| 2024-07-24 | 7:37:18 PM | 14.870 | 0 |
| 2024-07-24 | 5:36:09 PM | 14.670 | 0 |
| 2024-07-24 | 3:36:51 PM | 14.670 | 0 |
| 2024-07-24 | 1:36:51 PM | 14.780 | 0 |
All quotes in EUR
