| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:37:30 PM | 14.850 | 0 |
| 2024-07-23 | 3:36:30 PM | 15.180 | 0 |
| 2024-07-23 | 1:37:14 PM | 15.040 | 0 |
| 2024-07-23 | 11:36:28 AM | 14.950 | 0 |
| 2024-07-23 | 9:36:37 AM | 14.950 | 0 |
| 2024-07-23 | 8:01:41 AM | 14.950 | 0 |
| 2024-07-22 | 9:36:34 PM | 14.950 | 0 |
| 2024-07-22 | 7:35:10 PM | 14.980 | 0 |
| 2024-07-22 | 5:35:11 PM | 15.040 | 0 |
| 2024-07-22 | 3:35:25 PM | 15.040 | 0 |
| 2024-07-22 | 1:35:11 PM | 15.040 | 0 |
| 2024-07-22 | 11:37:27 AM | 15.040 | 0 |
| 2024-07-22 | 9:37:21 AM | 15.040 | 0 |