HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J26 /
| 10/18/2024 9:37:32 PM | Chg. -0.330 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.080EUR | -2.14% | - Turnover: - |
15.150Bid Size: 10,000 | 15.300Ask Size: 10,000 | 15.370 | 14.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:32 PM | 15.080 | 0 |
| 10/18/2024 | 7:37:46 PM | 15.080 | 0 |
| 10/18/2024 | 5:37:43 PM | 15.070 | 0 |
| 10/18/2024 | 3:36:33 PM | 14.670 | 0 |
| 10/18/2024 | 1:36:57 PM | 15.370 | 0 |
| 10/18/2024 | 11:36:44 AM | 15.370 | 0 |
| 10/18/2024 | 9:37:42 AM | 15.370 | 0 |
| 10/18/2024 | 8:02:16 AM | 15.360 | 0 |
| 10/17/2024 | 9:37:04 PM | 15.410 | 0 |
| 10/17/2024 | 7:37:28 PM | 15.500 | 0 |
| 10/17/2024 | 5:37:04 PM | 15.520 | 0 |
| 10/17/2024 | 3:36:15 PM | 15.830 | 0 |
| 10/17/2024 | 1:35:39 PM | 15.700 | 0 |
All quotes in EUR
