HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J26 /
| 2024-08-16 1:35:54 PM | Chg. -0.050 | Volume | Bid2:08:06 PM | Ask2:08:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.940EUR | -0.31% | - Turnover: - |
15.840Bid Size: 10,000 | 15.990Ask Size: 10,000 | 15.940 | 15.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:35:54 PM | 15.940 | 0 |
| 2024-08-16 | 11:36:20 AM | 15.940 | 0 |
| 2024-08-16 | 9:36:36 AM | 15.940 | 0 |
| 2024-08-16 | 8:02:07 AM | 15.940 | 0 |
| 2024-08-15 | 9:36:58 PM | 15.990 | 0 |
| 2024-08-15 | 7:37:26 PM | 16.040 | 0 |
| 2024-08-15 | 5:36:59 PM | 16.080 | 0 |
| 2024-08-15 | 3:37:05 PM | 16.080 | 0 |
| 2024-08-15 | 1:37:30 PM | 16.260 | 0 |
| 2024-08-15 | 11:37:30 AM | 16.260 | 0 |
| 2024-08-15 | 9:37:24 AM | 16.240 | 0 |
| 2024-08-15 | 8:02:15 AM | 16.000 | 0 |
| 2024-08-14 | 9:35:14 PM | 16.230 | 0 |
All quotes in EUR
