HSBC TUR.WAR.OP.END. PFE/ DE000HS3P087 /
| 12/07/2024 19:35:22 | Var. +0.3400 | Volume | Denaro21:09:34 | Lettera21:09:34 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5400EUR | +8.10% | - Fatturato: - |
4.5000Quantità in denaro: 10,000 | 4.5200Quantità in lettera: 10,000 | 4.5400 | 4.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:35:22 | 4.5400 | 0 |
| 12/07/2024 | 17:35:33 | 4.4100 | 0 |
| 12/07/2024 | 15:35:49 | 4.3800 | 0 |
| 12/07/2024 | 13:35:21 | 4.3600 | 0 |
| 12/07/2024 | 11:35:09 | 4.3600 | 0 |
| 12/07/2024 | 09:35:08 | 4.3600 | 0 |
| 12/07/2024 | 08:01:50 | 4.3200 | 0 |
| 11/07/2024 | 21:35:47 | 4.2000 | 0 |
| 11/07/2024 | 19:36:51 | 4.1500 | 0 |
| 11/07/2024 | 17:35:12 | 4.0900 | 0 |
| 11/07/2024 | 15:35:33 | 4.5200 | 0 |
| 11/07/2024 | 13:36:07 | 4.3700 | 0 |
| 11/07/2024 | 11:35:56 | 4.0300 | 0 |
Tutte le quotazioni in EUR
