HSBC TUR.WAR.OP.END. PFE/ DE000HS3P087 /
| 2024-08-30 3:36:55 PM | Chg. +0.0300 | Volume | Bid5:17:25 PM | Ask5:17:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2500EUR | +0.71% | - Turnover: - |
4.2600Bid Size: 10,000 | 4.2800Ask Size: 10,000 | 4.2500 | 4.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:36:55 PM | 4.2500 | 0 |
| 2024-08-30 | 1:36:21 PM | 4.2200 | 0 |
| 2024-08-30 | 11:35:32 AM | 4.2200 | 0 |
| 2024-08-30 | 9:35:56 AM | 4.2000 | 0 |
| 2024-08-30 | 8:02:08 AM | 4.2000 | 0 |
| 2024-08-29 | 9:36:22 PM | 4.2200 | 0 |
| 2024-08-29 | 7:36:46 PM | 4.2200 | 0 |
| 2024-08-29 | 5:37:00 PM | 4.1700 | 0 |
| 2024-08-29 | 3:36:54 PM | 4.1600 | 0 |
| 2024-08-29 | 1:37:27 PM | 4.2900 | 0 |
| 2024-08-29 | 11:37:42 AM | 4.2900 | 0 |
| 2024-08-29 | 9:37:40 AM | 4.2900 | 0 |
| 2024-08-29 | 8:01:40 AM | 4.2400 | 0 |
All quotes in EUR
