| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:37 AM | 5.330 | 0 |
| 2024-07-25 | 9:35:31 AM | 5.350 | 0 |
| 2024-07-25 | 8:01:54 AM | 5.350 | 0 |
| 2024-07-24 | 9:35:50 PM | 5.350 | 0 |
| 2024-07-24 | 7:36:44 PM | 5.130 | 0 |
| 2024-07-24 | 5:37:16 PM | 4.880 | 0 |
| 2024-07-24 | 3:37:36 PM | 4.860 | 0 |
| 2024-07-24 | 1:37:36 PM | 4.860 | 0 |
| 2024-07-24 | 11:37:31 AM | 4.860 | 0 |
| 2024-07-24 | 9:37:38 AM | 4.880 | 0 |
| 2024-07-24 | 8:02:15 AM | 4.930 | 0 |
| 2024-07-23 | 9:36:05 PM | 4.930 | 0 |
| 2024-07-23 | 7:36:18 PM | 4.910 | 0 |