HSBC TUR.WAR.OP.END. PFE/ DE000HS3P087 /
| 7/12/2024 7:35:22 PM | Chg. +0.3400 | Volume | Bid8:04:52 PM | Ask8:04:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | +8.10% | - Turnover: - |
4.5300Bid Size: 10,000 | 4.5500Ask Size: 10,000 | 4.5400 | 4.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:35:22 PM | 4.5400 | 0 |
| 7/12/2024 | 5:35:33 PM | 4.4100 | 0 |
| 7/12/2024 | 3:35:49 PM | 4.3800 | 0 |
| 7/12/2024 | 1:35:21 PM | 4.3600 | 0 |
| 7/12/2024 | 11:35:09 AM | 4.3600 | 0 |
| 7/12/2024 | 9:35:08 AM | 4.3600 | 0 |
| 7/12/2024 | 8:01:50 AM | 4.3200 | 0 |
| 7/11/2024 | 9:35:47 PM | 4.2000 | 0 |
| 7/11/2024 | 7:36:51 PM | 4.1500 | 0 |
| 7/11/2024 | 5:35:12 PM | 4.0900 | 0 |
| 7/11/2024 | 3:35:33 PM | 4.5200 | 0 |
| 7/11/2024 | 1:36:07 PM | 4.3700 | 0 |
| 7/11/2024 | 11:35:56 AM | 4.0300 | 0 |
All quotes in EUR
