HSBC TUR.WAR.OP.END. PFE/ DE000HS3P087 /
| 2024-11-07 9:36:44 PM | Chg. -0.0700 | Volume | Bid9:41:13 PM | Ask9:41:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7300EUR | -2.50% | 219 Turnover: 597.8700 |
2.7300Bid Size: 10,000 | 2.7500Ask Size: 10,000 | 2.8000 | 2.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:36:44 PM | 2.7300 | 0 |
| 2024-11-07 | 7:37:37 PM | 2.7300 | 0 |
| 2024-11-07 | 7:26:35 PM | 2.7300 | 219 |
| 2024-11-07 | 5:37:42 PM | 2.8000 | 0 |
| 2024-11-07 | 3:36:56 PM | 2.8000 | 0 |
| 2024-11-07 | 1:36:13 PM | 2.8000 | 0 |
| 2024-11-07 | 11:36:45 AM | 2.8000 | 0 |
| 2024-11-07 | 9:37:27 AM | 2.8000 | 0 |
| 2024-11-07 | 8:01:33 AM | 2.7700 | 0 |
| 2024-11-06 | 9:36:19 PM | 2.8000 | 0 |
| 2024-11-06 | 7:36:30 PM | 2.9000 | 0 |
| 2024-11-06 | 6:09:14 PM | 2.6900 | 185 |
| 2024-11-06 | 5:35:09 PM | 2.7000 | 0 |
All quotes in EUR
