HSBC TUR.WAR.OP.END. PFE/ DE000HS3P095 /
| 8/29/2024 11:37:16 AM | Chg. +0.0800 | Volume | Bid1:19:38 PM | Ask1:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3200EUR | +2.47% | - Turnover: - |
3.3200Bid Size: 16,100 | 3.4100Ask Size: 16,100 | 3.3200 | 3.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:37:16 AM | 3.3200 | 0 |
| 8/29/2024 | 9:36:22 AM | 3.3200 | 0 |
| 8/29/2024 | 8:01:37 AM | 3.2800 | 0 |
| 8/28/2024 | 9:37:00 PM | 3.2400 | 0 |
| 8/28/2024 | 7:36:23 PM | 3.3000 | 0 |
| 8/28/2024 | 5:36:08 PM | 3.4100 | 0 |
| 8/28/2024 | 3:36:26 PM | 3.3400 | 0 |
| 8/28/2024 | 3:15:57 PM | 3.3300 | 159 |
| 8/28/2024 | 1:37:03 PM | 3.3400 | 0 |
| 8/28/2024 | 11:37:04 AM | 3.3400 | 0 |
| 8/28/2024 | 9:35:05 AM | 3.3000 | 0 |
| 8/28/2024 | 8:02:14 AM | 3.2500 | 0 |
| 8/27/2024 | 9:36:38 PM | 3.2600 | 0 |
All quotes in EUR
