| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:01:35 AM | 3.2100 | 0 |
| 2024-08-12 | 9:35:18 PM | 3.1700 | 0 |
| 2024-08-12 | 7:36:28 PM | 3.1900 | 0 |
| 2024-08-12 | 5:35:47 PM | 3.2400 | 0 |
| 2024-08-12 | 3:36:20 PM | 3.1300 | 0 |
| 2024-08-12 | 1:36:33 PM | 3.3800 | 0 |
| 2024-08-12 | 11:37:12 AM | 3.3900 | 0 |
| 2024-08-12 | 9:36:35 AM | 3.3900 | 0 |
| 2024-08-12 | 8:03:19 AM | 3.2700 | 0 |