HSBC TUR.WAR.OP.END. PFE/ DE000HS3P095 /
| 2024-11-06 9:35:50 PM | Chg. -0.3400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | -15.74% | 1,000 Turnover: 1,680 |
1.7000Bid Size: 16,100 | 1.8000Ask Size: 16,100 | 2.4900 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:35:50 PM | 1.8200 | 0 |
| 2024-11-06 | 7:37:22 PM | 1.9400 | 0 |
| 2024-11-06 | 5:37:21 PM | 1.6900 | 0 |
| 2024-11-06 | 4:45:03 PM | 1.6800 | 1,000 |
| 2024-11-06 | 3:36:39 PM | 1.6700 | 0 |
| 2024-11-06 | 1:35:59 PM | 2.4500 | 0 |
| 2024-11-06 | 11:35:59 AM | 2.4900 | 0 |
| 2024-11-06 | 9:36:12 AM | 2.4900 | 0 |
| 2024-11-06 | 8:02:07 AM | 2.4700 | 0 |
| 2024-11-05 | 9:36:40 PM | 2.1600 | 0 |
| 2024-11-05 | 7:36:22 PM | 2.1400 | 0 |
| 2024-11-05 | 5:36:25 PM | 2.0800 | 0 |
| 2024-11-05 | 3:35:37 PM | 2.0300 | 0 |
All quotes in EUR
