HSBC TUR.WAR.OP.END. PCE1/ DE000HS8JSR0 /
| 2024-11-08 1:36:35 PM | Chg. -0.090 | Volume | Bid3:19:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.230EUR | -0.59% | - Turnover: - |
15.240Bid Size: 5,470 | -Ask Size: - | 15.370 | 15.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:36:35 PM | 15.230 | 0 |
| 2024-11-08 | 11:35:33 AM | 15.330 | 0 |
| 2024-11-08 | 9:35:24 AM | 15.370 | 0 |
| 2024-11-08 | 8:02:51 AM | 15.240 | 0 |
| 2024-11-07 | 9:35:51 PM | 15.320 | 0 |
| 2024-11-07 | 7:37:04 PM | 15.410 | 0 |
| 2024-11-07 | 5:36:17 PM | 15.450 | 0 |
| 2024-11-07 | 3:36:36 PM | 15.770 | 0 |
| 2024-11-07 | 1:36:37 PM | 16.100 | 0 |
| 2024-11-07 | 11:36:03 AM | 16.050 | 0 |
| 2024-11-07 | 9:35:27 AM | 16.100 | 0 |
| 2024-11-07 | 8:01:39 AM | 16.120 | 0 |
| 2024-11-06 | 9:35:24 PM | 16.040 | 0 |
All quotes in EUR
