| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:35:24 PM | 16.040 | 0 |
| 2024-11-06 | 7:36:25 PM | 16.150 | 0 |
| 2024-11-06 | 5:36:23 PM | 15.820 | 0 |
| 2024-11-06 | 3:36:56 PM | 16.350 | 0 |
| 2024-11-06 | 1:36:59 PM | 16.070 | 0 |
| 2024-11-06 | 11:36:44 AM | 16.190 | 0 |
| 2024-11-06 | 9:36:13 AM | 16.360 | 0 |
| 2024-11-06 | 8:02:06 AM | 15.980 | 0 |
| 2024-11-05 | 9:37:16 PM | 14.660 | 0 |
| 2024-11-05 | 7:35:31 PM | 14.550 | 0 |
| 2024-11-05 | 5:35:50 PM | 14.500 | 0 |
| 2024-11-05 | 3:35:13 PM | 13.950 | 0 |
| 2024-11-05 | 1:36:35 PM | 13.930 | 0 |