HSBC TUR.WAR.OP.END. PCE1/ DE000HS76FB9 /
| 2024-08-09 9:36:11 PM | Chg. -0.550 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.480EUR | -3.05% | - Turnover: - |
17.480Bid Size: 10,000 | 17.630Ask Size: 10,000 | 17.900 | 17.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:11 PM | 17.480 | 0 |
| 2024-08-09 | 7:35:23 PM | 17.460 | 0 |
| 2024-08-09 | 5:35:04 PM | 17.610 | 0 |
| 2024-08-09 | 3:35:25 PM | 17.840 | 0 |
| 2024-08-09 | 1:35:31 PM | 17.730 | 0 |
| 2024-08-09 | 11:36:07 AM | 17.560 | 0 |
| 2024-08-09 | 9:35:21 AM | 17.900 | 0 |
| 2024-08-09 | 8:01:59 AM | 17.900 | 0 |
| 2024-08-08 | 9:37:25 PM | 18.030 | 0 |
| 2024-08-08 | 7:36:16 PM | 18.130 | 0 |
| 2024-08-08 | 5:35:58 PM | 18.130 | 0 |
| 2024-08-08 | 3:35:58 PM | 18.680 | 0 |
| 2024-08-08 | 1:35:37 PM | 18.850 | 0 |
All quotes in EUR
