| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:35:19 AM | 12.700 | 0 |
| 2024-06-27 | 9:35:33 AM | 12.700 | 0 |
| 2024-06-27 | 8:02:00 AM | 12.700 | 0 |
| 2024-06-26 | 9:35:43 PM | 12.620 | 0 |
| 2024-06-26 | 7:36:45 PM | 12.600 | 0 |
| 2024-06-26 | 5:37:09 PM | 12.630 | 0 |
| 2024-06-26 | 3:36:02 PM | 12.540 | 0 |
| 2024-06-26 | 1:35:13 PM | 12.410 | 0 |
| 2024-06-26 | 11:35:55 AM | 12.410 | 0 |
| 2024-06-26 | 9:37:19 AM | 12.470 | 0 |
| 2024-06-26 | 8:01:55 AM | 12.470 | 0 |
| 2024-06-25 | 9:35:05 PM | 12.470 | 0 |
| 2024-06-25 | 7:35:08 PM | 12.590 | 0 |