HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A5C3 /
| 7/29/2024 5:35:37 PM | Chg. +0.570 | Volume | Bid5:58:19 PM | Ask5:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +10.80% | - Turnover: - |
5.960Bid Size: 10,000 | 6.010Ask Size: 10,000 | 5.850 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:35:37 PM | 5.850 | 0 |
| 7/29/2024 | 3:35:11 PM | 5.580 | 0 |
| 7/29/2024 | 1:35:37 PM | 5.710 | 0 |
| 7/29/2024 | 11:35:32 AM | 5.720 | 0 |
| 7/29/2024 | 9:35:46 AM | 5.720 | 0 |
| 7/29/2024 | 8:02:28 AM | 5.550 | 0 |
| 7/26/2024 | 9:35:18 PM | 5.280 | 0 |
| 7/26/2024 | 7:36:33 PM | 5.300 | 0 |
| 7/26/2024 | 5:36:08 PM | 5.230 | 0 |
| 7/26/2024 | 3:36:53 PM | 5.300 | 0 |
| 7/26/2024 | 1:37:20 PM | 5.300 | 0 |
| 7/26/2024 | 11:36:56 AM | 5.220 | 0 |
| 7/26/2024 | 9:35:55 AM | 5.220 | 0 |
All quotes in EUR
