HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A5C3 /
| 2024-07-29 1:35:37 PM | Chg. +0.430 | Volume | Bid2:30:01 PM | Ask2:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | +8.14% | - Turnover: - |
5.510Bid Size: 10,000 | 5.660Ask Size: 10,000 | 5.720 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:35:37 PM | 5.710 | 0 |
| 2024-07-29 | 11:35:32 AM | 5.720 | 0 |
| 2024-07-29 | 9:35:46 AM | 5.720 | 0 |
| 2024-07-29 | 8:02:28 AM | 5.550 | 0 |
| 2024-07-26 | 9:35:18 PM | 5.280 | 0 |
| 2024-07-26 | 7:36:33 PM | 5.300 | 0 |
| 2024-07-26 | 5:36:08 PM | 5.230 | 0 |
| 2024-07-26 | 3:36:53 PM | 5.300 | 0 |
| 2024-07-26 | 1:37:20 PM | 5.300 | 0 |
| 2024-07-26 | 11:36:56 AM | 5.220 | 0 |
| 2024-07-26 | 9:35:55 AM | 5.220 | 0 |
| 2024-07-26 | 8:01:40 AM | 5.220 | 0 |
| 2024-07-25 | 9:37:15 PM | 5.220 | 0 |
All quotes in EUR
