HSBC TUR.WAR.OP.END. PCE1/  DE000HS3A5C3  /

gettex Zettex2
2024-07-29  1:35:37 PM Chg. +0.430 Volume Bid2:30:01 PM Ask2:30:01 PM High Low
5.710EUR +8.14% -
Turnover: -
5.510Bid Size: 10,000 5.660Ask Size: 10,000 5.720 5.550
 

Time & Sales

Date Time Last Volume
2024-07-29 1:35:37 PM 5.710 0
2024-07-29 11:35:32 AM 5.720 0
2024-07-29 9:35:46 AM 5.720 0
2024-07-29 8:02:28 AM 5.550 0
2024-07-26 9:35:18 PM 5.280 0
2024-07-26 7:36:33 PM 5.300 0
2024-07-26 5:36:08 PM 5.230 0
2024-07-26 3:36:53 PM 5.300 0
2024-07-26 1:37:20 PM 5.300 0
2024-07-26 11:36:56 AM 5.220 0
2024-07-26 9:35:55 AM 5.220 0
2024-07-26 8:01:40 AM 5.220 0
2024-07-25 9:37:15 PM 5.220 0
 
  All quotes in EUR