| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:36:12 AM | 7.540 | 0 |
| 2024-07-04 | 8:01:54 AM | 7.540 | 0 |
| 2024-07-03 | 9:36:28 PM | 7.540 | 0 |
| 2024-07-03 | 7:35:03 PM | 7.540 | 0 |
| 2024-07-03 | 5:35:54 PM | 7.540 | 0 |
| 2024-07-03 | 3:35:46 PM | 7.520 | 0 |
| 2024-07-03 | 1:35:17 PM | 7.570 | 0 |
| 2024-07-03 | 11:35:05 AM | 7.550 | 0 |
| 2024-07-03 | 9:35:12 AM | 7.540 | 0 |
| 2024-07-03 | 8:01:48 AM | 7.540 | 0 |
| 2024-07-02 | 9:35:08 PM | 7.540 | 0 |
| 2024-07-02 | 7:36:59 PM | 7.460 | 0 |
| 2024-07-02 | 5:37:14 PM | 7.300 | 0 |