| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:01:40 AM | 5.220 | 0 |
| 2024-07-25 | 9:37:15 PM | 5.220 | 0 |
| 2024-07-25 | 7:37:19 PM | 5.290 | 0 |
| 2024-07-25 | 5:37:23 PM | 5.370 | 0 |
| 2024-07-25 | 3:37:29 PM | 5.780 | 0 |
| 2024-07-25 | 1:37:24 PM | 6.450 | 0 |
| 2024-07-25 | 11:37:36 AM | 6.480 | 0 |
| 2024-07-25 | 9:36:06 AM | 6.550 | 0 |
| 2024-07-25 | 8:01:54 AM | 6.560 | 0 |
| 2024-07-24 | 9:36:36 PM | 6.610 | 0 |
| 2024-07-24 | 7:36:38 PM | 6.610 | 0 |