HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A5C3 /
| 29/07/2024 17:35:37 | Chg. +0.570 | Volume | Bid18:05:50 | Ask18:05:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +10.80% | - Turnover: - |
6.010Bid Size: 10,000 | 6.060Ask Size: 10,000 | 5.850 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:35:37 | 5.850 | 0 |
| 29/07/2024 | 15:35:11 | 5.580 | 0 |
| 29/07/2024 | 13:35:37 | 5.710 | 0 |
| 29/07/2024 | 11:35:32 | 5.720 | 0 |
| 29/07/2024 | 09:35:46 | 5.720 | 0 |
| 29/07/2024 | 08:02:28 | 5.550 | 0 |
| 26/07/2024 | 21:35:18 | 5.280 | 0 |
| 26/07/2024 | 19:36:33 | 5.300 | 0 |
| 26/07/2024 | 17:36:08 | 5.230 | 0 |
| 26/07/2024 | 15:36:53 | 5.300 | 0 |
| 26/07/2024 | 13:37:20 | 5.300 | 0 |
| 26/07/2024 | 11:36:56 | 5.220 | 0 |
| 26/07/2024 | 09:35:55 | 5.220 | 0 |
All quotes in EUR
