HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A5B5 /
| 28/06/2024 21:36:59 | Chg. -0.520 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | -5.91% | 299 Turnover: 2,466.750 |
8.240Bid Size: 10,000 | 8.390Ask Size: 10,000 | 8.920 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:59 | 8.280 | 0 |
| 28/06/2024 | 19:38:03 | 8.250 | 299 |
| 28/06/2024 | 19:37:03 | 8.380 | 0 |
| 28/06/2024 | 17:36:49 | 8.730 | 0 |
| 28/06/2024 | 15:37:06 | 8.740 | 0 |
| 28/06/2024 | 13:36:38 | 8.920 | 0 |
| 28/06/2024 | 11:36:39 | 8.880 | 0 |
| 28/06/2024 | 09:35:43 | 8.880 | 0 |
| 28/06/2024 | 08:01:32 | 8.880 | 0 |
| 27/06/2024 | 21:36:18 | 8.800 | 0 |
| 27/06/2024 | 19:36:39 | 8.770 | 0 |
| 27/06/2024 | 17:36:38 | 8.780 | 0 |
| 27/06/2024 | 15:36:51 | 8.780 | 0 |
All quotes in EUR
