HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A5B5 /
| 2024-10-07 9:36:11 PM | Chg. -0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | -1.68% | - Turnover: - |
9.360Bid Size: 10,000 | 9.510Ask Size: 10,000 | 9.930 | 9.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:11 PM | 9.380 | 0 |
| 2024-10-07 | 7:35:13 PM | 9.690 | 0 |
| 2024-10-07 | 5:35:24 PM | 9.930 | 0 |
| 2024-10-07 | 3:37:08 PM | 9.620 | 0 |
| 2024-10-07 | 1:36:17 PM | 9.480 | 0 |
| 2024-10-07 | 11:36:06 AM | 9.480 | 0 |
| 2024-10-07 | 9:36:30 AM | 9.480 | 0 |
| 2024-10-07 | 8:01:59 AM | 9.480 | 0 |
| 2024-10-04 | 9:36:30 PM | 9.540 | 0 |
| 2024-10-04 | 7:36:02 PM | 9.450 | 0 |
| 2024-10-04 | 5:36:33 PM | 9.320 | 0 |
| 2024-10-04 | 3:36:43 PM | 9.280 | 0 |
| 2024-10-04 | 1:36:48 PM | 8.910 | 0 |
All quotes in EUR
