| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:36:36 PM | 8.560 | 0 |
| 2024-07-09 | 3:37:17 PM | 8.390 | 0 |
| 2024-07-09 | 1:37:32 PM | 8.430 | 0 |
| 2024-07-09 | 11:36:57 AM | 8.430 | 0 |
| 2024-07-09 | 9:36:32 AM | 8.430 | 0 |
| 2024-07-09 | 8:02:05 AM | 8.400 | 0 |
| 2024-07-08 | 9:36:00 PM | 8.390 | 0 |
| 2024-07-08 | 7:36:24 PM | 8.470 | 0 |
| 2024-07-08 | 5:36:58 PM | 7.960 | 0 |
| 2024-07-08 | 3:37:30 PM | 7.840 | 0 |