HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A5B5 /
| 12.07.2024 21:37:23 | Diff. +0.860 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.810EUR | +10.82% | - Umsatz: - |
8.620Geld Vol: 10'000 | 8.770Brief Vol: 10'000 | 8.810 | 7.950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:37:23 | 8.810 | 0 |
| 12.07.2024 | 19:36:37 | 8.630 | 0 |
| 12.07.2024 | 17:36:56 | 8.550 | 0 |
| 12.07.2024 | 15:35:44 | 8.150 | 0 |
| 12.07.2024 | 13:35:57 | 8.150 | 0 |
| 12.07.2024 | 11:35:54 | 8.150 | 0 |
| 12.07.2024 | 09:35:19 | 8.100 | 0 |
| 12.07.2024 | 08:01:46 | 7.950 | 0 |
| 11.07.2024 | 21:35:37 | 7.950 | 0 |
| 11.07.2024 | 19:36:02 | 7.950 | 0 |
| 11.07.2024 | 17:36:19 | 7.930 | 0 |
| 11.07.2024 | 15:37:40 | 8.300 | 0 |
| 11.07.2024 | 13:37:38 | 8.260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
