HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A5A7 /
| 9/3/2024 9:35:40 PM | Chg. -0.870 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | -11.77% | - Turnover: - |
6.440Bid Size: 10,000 | 6.590Ask Size: 10,000 | 7.350 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:35:40 PM | 6.520 | 0 |
| 9/3/2024 | 7:35:14 PM | 6.740 | 0 |
| 9/3/2024 | 5:36:09 PM | 7.000 | 0 |
| 9/3/2024 | 3:36:05 PM | 7.220 | 0 |
| 9/3/2024 | 1:36:08 PM | 7.350 | 0 |
| 9/3/2024 | 11:36:41 AM | 7.350 | 0 |
| 9/3/2024 | 9:35:43 AM | 7.350 | 0 |
| 9/3/2024 | 8:02:16 AM | 7.350 | 0 |
| 9/2/2024 | 9:35:45 PM | 7.390 | 0 |
| 9/2/2024 | 7:36:26 PM | 7.390 | 0 |
| 9/2/2024 | 5:35:48 PM | 7.340 | 0 |
| 9/2/2024 | 3:36:01 PM | 7.340 | 0 |
| 9/2/2024 | 1:35:36 PM | 7.340 | 0 |
All quotes in EUR
