| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:33 PM | 5.860 | 0 |
| 2024-07-25 | 3:36:06 PM | 6.250 | 0 |
| 2024-07-25 | 1:36:01 PM | 6.940 | 0 |
| 2024-07-25 | 11:36:03 AM | 6.960 | 0 |
| 2024-07-25 | 9:35:36 AM | 7.040 | 0 |
| 2024-07-25 | 8:01:53 AM | 7.040 | 0 |
| 2024-07-24 | 9:37:14 PM | 7.040 | 0 |
| 2024-07-24 | 7:37:17 PM | 7.080 | 0 |
| 2024-07-24 | 5:37:07 PM | 7.080 | 0 |
| 2024-07-24 | 3:37:02 PM | 7.350 | 0 |
| 2024-07-24 | 1:37:35 PM | 7.640 | 0 |