HSBC TUR.WAR.OP.END. PCE1/ DE000HS2XVW8 /
| 2024-09-04 7:36:53 PM | Chg. -0.360 | Volume | Bid8:36:06 PM | Ask8:36:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -5.75% | 46 Turnover: 253 |
5.950Bid Size: 25,000 | 6.000Ask Size: 25,000 | 6.000 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:36:53 PM | 5.900 | 0 |
| 2024-09-04 | 5:36:58 PM | 5.880 | 0 |
| 2024-09-04 | 3:37:11 PM | 6.000 | 0 |
| 2024-09-04 | 1:37:01 PM | 5.740 | 0 |
| 2024-09-04 | 11:35:50 AM | 5.740 | 0 |
| 2024-09-04 | 9:35:06 AM | 5.520 | 0 |
| 2024-09-04 | 9:24:36 AM | 5.500 | 46 |
| 2024-09-04 | 8:01:31 AM | 5.790 | 0 |
| 2024-09-03 | 9:35:18 PM | 6.260 | 0 |
| 2024-09-03 | 7:35:21 PM | 6.440 | 0 |
| 2024-09-03 | 5:37:01 PM | 6.700 | 0 |
| 2024-09-03 | 3:36:34 PM | 6.920 | 0 |
| 2024-09-03 | 1:36:44 PM | 7.050 | 0 |
All quotes in EUR
