| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:02:00 AM | 7.010 | 0 |
| 2024-08-30 | 9:37:25 PM | 7.140 | 0 |
| 2024-08-30 | 7:35:14 PM | 6.980 | 0 |
| 2024-08-30 | 5:35:58 PM | 7.010 | 0 |
| 2024-08-30 | 3:35:28 PM | 7.240 | 0 |
| 2024-08-30 | 1:35:46 PM | 7.100 | 0 |
| 2024-08-30 | 11:35:17 AM | 6.990 | 0 |
| 2024-08-30 | 9:35:23 AM | 6.990 | 0 |
| 2024-08-30 | 8:02:14 AM | 6.990 | 0 |
| 2024-08-29 | 9:36:32 PM | 6.960 | 0 |
| 2024-08-29 | 7:35:35 PM | 7.040 | 0 |