| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:59 AM | 6.660 | 0 |
| 2024-07-25 | 9:35:10 AM | 6.730 | 0 |
| 2024-07-25 | 8:01:54 AM | 6.750 | 0 |
| 2024-07-24 | 9:36:37 PM | 6.800 | 0 |
| 2024-07-24 | 7:36:19 PM | 6.800 | 0 |
| 2024-07-24 | 5:36:59 PM | 6.780 | 0 |
| 2024-07-24 | 3:36:54 PM | 7.050 | 0 |
| 2024-07-24 | 1:37:04 PM | 7.360 | 0 |
| 2024-07-24 | 11:35:46 AM | 7.360 | 0 |
| 2024-07-24 | 9:35:06 AM | 7.440 | 0 |
| 2024-07-24 | 8:02:18 AM | 7.520 | 0 |