HSBC TUR.WAR.OP.END. PCE1/ DE000HS2X2Y8 /
| 29.07.2024 09:35:15 | Zm. +0,490 | Wolumen | Bid09:48:39 | Ask09:48:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,300EUR | +8,43% | - Obrót: - |
6,450Wolumen Bid: 25 000 | 6,700Wolumen Ask: 25 000 | 6,300 | 6,130 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 09:35:15 | 6,300 | 0 |
| 29.07.2024 | 08:02:26 | 6,130 | 0 |
| 26.07.2024 | 21:36:11 | 5,810 | 0 |
| 26.07.2024 | 19:35:50 | 5,890 | 0 |
| 26.07.2024 | 17:35:18 | 5,830 | 0 |
| 26.07.2024 | 15:35:04 | 5,830 | 0 |
| 26.07.2024 | 13:35:02 | 5,830 | 0 |
| 26.07.2024 | 11:35:21 | 5,830 | 0 |
| 26.07.2024 | 09:35:56 | 5,830 | 0 |
| 26.07.2024 | 08:01:40 | 5,830 | 0 |
| 25.07.2024 | 21:35:17 | 5,830 | 0 |
| 25.07.2024 | 19:36:17 | 5,830 | 0 |
| 25.07.2024 | 17:37:24 | 5,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
