| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:37:32 PM | 7.030 | 0 |
| 2024-07-25 | 11:35:42 AM | 7.050 | 0 |
| 2024-07-25 | 9:35:26 AM | 7.100 | 0 |
| 2024-07-25 | 8:01:54 AM | 7.100 | 0 |
| 2024-07-24 | 9:35:31 PM | 7.100 | 0 |
| 2024-07-24 | 7:35:50 PM | 7.170 | 0 |
| 2024-07-24 | 5:35:35 PM | 7.170 | 0 |
| 2024-07-24 | 3:35:34 PM | 7.530 | 0 |
| 2024-07-24 | 1:35:08 PM | 7.730 | 0 |
| 2024-07-24 | 11:37:13 AM | 7.730 | 0 |
| 2024-07-24 | 9:35:00 AM | 7.830 | 0 |