HSBC TUR.WAR.OP.END. PCE1/ DE000HS2X2Y8 /
| 7/29/2024 9:35:15 AM | Chg. +0.490 | Volume | Bid9:39:18 AM | Ask9:39:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | +8.43% | - Turnover: - |
6.330Bid Size: 25,000 | 6.580Ask Size: 25,000 | 6.300 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:15 AM | 6.300 | 0 |
| 7/29/2024 | 8:02:26 AM | 6.130 | 0 |
| 7/26/2024 | 9:36:11 PM | 5.810 | 0 |
| 7/26/2024 | 7:35:50 PM | 5.890 | 0 |
| 7/26/2024 | 5:35:18 PM | 5.830 | 0 |
| 7/26/2024 | 3:35:04 PM | 5.830 | 0 |
| 7/26/2024 | 1:35:02 PM | 5.830 | 0 |
| 7/26/2024 | 11:35:21 AM | 5.830 | 0 |
| 7/26/2024 | 9:35:56 AM | 5.830 | 0 |
| 7/26/2024 | 8:01:40 AM | 5.830 | 0 |
| 7/25/2024 | 9:35:17 PM | 5.830 | 0 |
| 7/25/2024 | 7:36:17 PM | 5.830 | 0 |
| 7/25/2024 | 5:37:24 PM | 5.950 | 0 |
All quotes in EUR
