HSBC TUR.WAR.OP.END. PCE1/ DE000HS2X2Y8 /
| 2024-09-03 9:36:03 PM | Chg. -0.910 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | -12.15% | - Turnover: - |
6.530Bid Size: 25,000 | 6.680Ask Size: 25,000 | 7.440 | 6.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:36:03 PM | 6.580 | 0 |
| 2024-09-03 | 7:36:33 PM | 6.830 | 0 |
| 2024-09-03 | 5:37:25 PM | 7.100 | 0 |
| 2024-09-03 | 3:36:42 PM | 7.310 | 0 |
| 2024-09-03 | 1:37:30 PM | 7.440 | 0 |
| 2024-09-03 | 11:37:42 AM | 7.440 | 0 |
| 2024-09-03 | 9:37:32 AM | 7.440 | 0 |
| 2024-09-03 | 8:02:16 AM | 7.440 | 0 |
| 2024-09-02 | 9:36:08 PM | 7.490 | 0 |
| 2024-09-02 | 7:36:24 PM | 7.480 | 0 |
| 2024-09-02 | 5:36:53 PM | 7.430 | 0 |
| 2024-09-02 | 3:37:16 PM | 7.430 | 0 |
| 2024-09-02 | 1:37:33 PM | 7.430 | 0 |
All quotes in EUR
