HSBC TUR.WAR.OP.END. PCE1/ DE000HS2X2Y8 /
| 05/07/2024 21:36:27 | Chg. -0.040 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | -0.49% | - Turnover: - |
8.110Bid Size: 25,000 | 8.260Ask Size: 25,000 | 8.170 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:27 | 8.130 | 0 |
| 05/07/2024 | 19:36:49 | 8.110 | 0 |
| 05/07/2024 | 17:37:28 | 8.030 | 0 |
| 05/07/2024 | 15:37:03 | 8.030 | 0 |
| 05/07/2024 | 13:36:22 | 8.040 | 0 |
| 05/07/2024 | 11:36:24 | 8.040 | 0 |
| 05/07/2024 | 09:35:09 | 8.170 | 0 |
| 05/07/2024 | 08:01:44 | 8.170 | 0 |
| 04/07/2024 | 21:35:56 | 8.170 | 0 |
| 04/07/2024 | 17:35:51 | 8.170 | 0 |
| 04/07/2024 | 15:36:12 | 8.170 | 0 |
| 04/07/2024 | 13:37:11 | 8.170 | 0 |
| 04/07/2024 | 11:37:01 | 8.150 | 0 |
All quotes in EUR
