HSBC TUR.WAR.OP.END. PCE1/ DE000HS2X2Y8 /
| 03/09/2024 21:36:03 | Chg. -0.910 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | -12.15% | - Turnover: - |
6.530Bid Size: 25,000 | 6.680Ask Size: 25,000 | 7.440 | 6.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:36:03 | 6.580 | 0 |
| 03/09/2024 | 19:36:33 | 6.830 | 0 |
| 03/09/2024 | 17:37:25 | 7.100 | 0 |
| 03/09/2024 | 15:36:42 | 7.310 | 0 |
| 03/09/2024 | 13:37:30 | 7.440 | 0 |
| 03/09/2024 | 11:37:42 | 7.440 | 0 |
| 03/09/2024 | 09:37:32 | 7.440 | 0 |
| 03/09/2024 | 08:02:16 | 7.440 | 0 |
| 02/09/2024 | 21:36:08 | 7.490 | 0 |
| 02/09/2024 | 19:36:24 | 7.480 | 0 |
| 02/09/2024 | 17:36:53 | 7.430 | 0 |
| 02/09/2024 | 15:37:16 | 7.430 | 0 |
| 02/09/2024 | 13:37:33 | 7.430 | 0 |
All quotes in EUR
