HSBC TUR.WAR.OP.END. PCE1/ DE000HS2MND8 /
| 03/09/2024 21:36:18 | Chg. -0.880 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | -8.23% | - Turnover: - |
9.750Bid Size: 10,000 | 9.900Ask Size: 10,000 | 10.650 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:36:18 | 9.810 | 0 |
| 03/09/2024 | 19:37:18 | 10.050 | 0 |
| 03/09/2024 | 17:37:21 | 10.320 | 0 |
| 03/09/2024 | 15:37:26 | 10.520 | 0 |
| 03/09/2024 | 13:37:13 | 10.650 | 0 |
| 03/09/2024 | 11:36:47 | 10.650 | 0 |
| 03/09/2024 | 09:37:11 | 10.650 | 0 |
| 03/09/2024 | 08:02:16 | 10.650 | 0 |
| 02/09/2024 | 21:36:27 | 10.690 | 0 |
| 02/09/2024 | 19:35:47 | 10.690 | 0 |
| 02/09/2024 | 17:35:57 | 10.640 | 0 |
| 02/09/2024 | 15:35:11 | 10.640 | 0 |
| 02/09/2024 | 13:35:29 | 10.640 | 0 |
All quotes in EUR
