HSBC TUR.WAR.OP.END. PCE1/ DE000HS2MND8 /
| 2024-07-29 8:02:28 AM | Chg. +0.330 | Volume | Bid8:02:46 AM | Ask8:02:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | +3.65% | - Turnover: - |
9.370Bid Size: 10,000 | 9.620Ask Size: 10,000 | 9.380 | 9.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:02:28 AM | 9.380 | 0 |
| 2024-07-26 | 9:37:10 PM | 9.050 | 0 |
| 2024-07-26 | 7:36:27 PM | 9.120 | 0 |
| 2024-07-26 | 5:36:06 PM | 9.050 | 0 |
| 2024-07-26 | 3:36:16 PM | 9.120 | 0 |
| 2024-07-26 | 1:36:03 PM | 9.120 | 0 |
| 2024-07-26 | 11:35:25 AM | 9.100 | 0 |
| 2024-07-26 | 9:36:17 AM | 9.100 | 0 |
| 2024-07-26 | 8:01:40 AM | 9.100 | 0 |
| 2024-07-25 | 9:35:15 PM | 9.100 | 0 |
| 2024-07-25 | 7:37:03 PM | 9.110 | 0 |
| 2024-07-25 | 5:37:16 PM | 9.190 | 0 |
| 2024-07-25 | 3:36:03 PM | 9.590 | 0 |
All quotes in EUR
