| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:35:51 AM | 10.640 | 0 |
| 2024-09-02 | 9:36:21 AM | 10.640 | 0 |
| 2024-09-02 | 8:02:00 AM | 10.610 | 0 |
| 2024-08-30 | 9:35:38 PM | 10.740 | 0 |
| 2024-08-30 | 7:35:31 PM | 10.580 | 0 |
| 2024-08-30 | 5:35:28 PM | 10.590 | 0 |
| 2024-08-30 | 3:35:15 PM | 10.840 | 0 |
| 2024-08-30 | 1:35:16 PM | 10.680 | 0 |
| 2024-08-30 | 11:35:18 AM | 10.580 | 0 |
| 2024-08-30 | 9:35:02 AM | 10.580 | 0 |
| 2024-08-30 | 8:02:08 AM | 10.580 | 0 |