HSBC TUR.WAR.OP.END. PCE1/  DE000HS0QM40  /

gettex Zettex2
2024-07-26  9:36:16 PM Chg. -0.020 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
7.520EUR -0.27% -
Turnover: -
7.580Bid Size: 10,000 7.730Ask Size: 10,000 7.590 7.520
 

Time & Sales

Date Time Last Volume
2024-07-26 9:36:16 PM 7.520 0
2024-07-26 7:35:54 PM 7.590 0
2024-07-26 5:35:52 PM 7.570 0
2024-07-26 3:36:37 PM 7.590 0
2024-07-26 1:36:43 PM 7.590 0
2024-07-26 11:37:26 AM 7.540 0
2024-07-26 9:36:20 AM 7.540 0
2024-07-26 8:01:42 AM 7.540 0
2024-07-25 9:35:48 PM 7.540 0
2024-07-25 7:35:30 PM 7.540 0
2024-07-25 5:35:26 PM 7.670 0
2024-07-25 3:35:18 PM 8.090 0
2024-07-25 1:35:32 PM 8.740 0
 
  All quotes in EUR