| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:03 AM | 8.770 | 0 |
| 2024-07-25 | 9:36:42 AM | 8.810 | 0 |
| 2024-07-25 | 8:01:54 AM | 8.810 | 0 |
| 2024-07-24 | 9:35:37 PM | 8.810 | 0 |
| 2024-07-24 | 7:35:46 PM | 8.890 | 0 |
| 2024-07-24 | 5:35:53 PM | 8.860 | 0 |
| 2024-07-24 | 3:36:09 PM | 9.220 | 0 |
| 2024-07-24 | 1:36:35 PM | 9.450 | 0 |
| 2024-07-24 | 11:37:27 AM | 9.450 | 0 |
| 2024-07-24 | 9:36:06 AM | 9.550 | 0 |
| 2024-07-24 | 8:02:17 AM | 9.630 | 0 |
| 2024-07-23 | 9:35:41 PM | 9.750 | 0 |
| 2024-07-23 | 7:36:00 PM | 9.640 | 0 |