HSBC TUR.WAR.OP.END. PCE1/  DE000HS0BP69  /

gettex Zettex2
2024-07-26  9:37:27 PM Chg. -0.020 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
8.270EUR -0.24% -
Turnover: -
8.320Bid Size: 25,000 8.470Ask Size: 25,000 8.340 8.270
 

Time & Sales

Date Time Last Volume
2024-07-26 9:37:27 PM 8.270 0
2024-07-26 7:36:43 PM 8.340 0
2024-07-26 5:37:00 PM 8.270 0
2024-07-26 3:35:59 PM 8.340 0
2024-07-26 1:36:43 PM 8.340 0
2024-07-26 11:36:58 AM 8.290 0
2024-07-26 9:35:59 AM 8.290 0
2024-07-26 8:01:42 AM 8.290 0
2024-07-25 9:35:32 PM 8.290 0
2024-07-25 7:36:08 PM 8.290 0
2024-07-25 5:36:37 PM 8.410 0
2024-07-25 3:37:16 PM 8.830 0
2024-07-25 1:35:37 PM 9.490 0
 
  All quotes in EUR