HSBC TUR.WAR.OP.END. PCE1/  DE000HS0BP69  /

gettex Zettex2
2024-07-05  9:35:38 PM Chg. -0.040 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
10.590EUR -0.38% -
Turnover: -
10.560Bid Size: 25,000 10.710Ask Size: 25,000 10.630 10.490
 

Time & Sales

Date Time Last Volume
2024-07-05 9:35:38 PM 10.590 0
2024-07-05 7:35:42 PM 10.570 0
2024-07-05 5:35:49 PM 10.490 0
2024-07-05 3:37:17 PM 10.490 0
2024-07-05 1:36:04 PM 10.490 0
2024-07-05 11:35:42 AM 10.490 0
2024-07-05 9:35:39 AM 10.630 0
2024-07-05 8:01:42 AM 10.630 0
2024-07-04 9:37:11 PM 10.630 0
2024-07-04 7:37:02 PM 10.630 0
2024-07-04 5:37:15 PM 10.630 0
2024-07-04 3:36:40 PM 10.630 0
2024-07-04 1:35:00 PM 10.630 0
 
  All quotes in EUR