| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:00 AM | 9.560 | 0 |
| 2024-07-25 | 9:35:32 AM | 9.560 | 0 |
| 2024-07-25 | 8:01:56 AM | 9.560 | 0 |
| 2024-07-24 | 9:35:51 PM | 9.560 | 0 |
| 2024-07-24 | 7:36:06 PM | 9.630 | 0 |
| 2024-07-24 | 5:36:55 PM | 9.630 | 0 |
| 2024-07-24 | 3:36:24 PM | 9.900 | 0 |
| 2024-07-24 | 1:36:54 PM | 10.200 | 0 |
| 2024-07-24 | 11:37:28 AM | 10.190 | 0 |
| 2024-07-24 | 9:37:03 AM | 10.310 | 0 |
| 2024-07-24 | 8:02:15 AM | 10.370 | 0 |
| 2024-07-23 | 9:35:56 PM | 10.490 | 0 |
| 2024-07-23 | 7:35:58 PM | 10.390 | 0 |