HSBC TUR.WAR.OP.END. PCE1/ DE000HS0AXY2 /
| 11/8/2024 9:35:33 PM | Chg. - | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.970EUR | - | - Turnover: - |
20.080Bid Size: 10,000 | -Ask Size: - | 20.310 | 19.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:33 PM | 19.970 | 0 |
| 11/8/2024 | 7:35:27 PM | 19.930 | 0 |
| 11/8/2024 | 5:35:14 PM | 20.310 | 0 |
| 11/8/2024 | 3:35:24 PM | 20.250 | 0 |
| 11/8/2024 | 1:35:25 PM | 19.800 | 0 |
| 11/8/2024 | 11:35:36 AM | 19.900 | 0 |
| 11/8/2024 | 9:36:12 AM | 19.940 | 0 |
| 11/8/2024 | 8:02:50 AM | 19.800 | 0 |
| 11/7/2024 | 9:36:59 PM | 19.860 | 0 |
| 11/7/2024 | 7:36:50 PM | 19.960 | 0 |
| 11/7/2024 | 5:37:39 PM | 20.010 | 0 |
| 11/7/2024 | 3:36:58 PM | 20.370 | 0 |
| 11/7/2024 | 1:36:57 PM | 20.670 | 0 |
All quotes in EUR
