| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:45 AM | 10.500 | 0 |
| 2024-09-03 | 8:02:14 AM | 10.500 | 0 |
| 2024-09-02 | 9:35:17 PM | 10.540 | 0 |
| 2024-09-02 | 7:35:06 PM | 10.530 | 0 |
| 2024-09-02 | 5:35:14 PM | 10.490 | 0 |
| 2024-09-02 | 3:35:01 PM | 10.490 | 0 |
| 2024-09-02 | 1:35:31 PM | 10.490 | 0 |
| 2024-09-02 | 11:35:23 AM | 10.490 | 0 |
| 2024-09-02 | 9:35:57 AM | 10.490 | 0 |
| 2024-09-02 | 8:01:59 AM | 10.450 | 0 |
| 2024-08-30 | 9:35:06 PM | 10.580 | 0 |