| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:01:42 AM | 8.910 | 0 |
| 2024-07-25 | 9:36:03 PM | 8.910 | 0 |
| 2024-07-25 | 7:35:54 PM | 8.910 | 0 |
| 2024-07-25 | 5:37:28 PM | 9.030 | 0 |
| 2024-07-25 | 3:37:26 PM | 9.450 | 0 |
| 2024-07-25 | 1:36:41 PM | 10.110 | 0 |
| 2024-07-25 | 11:36:51 AM | 10.140 | 0 |
| 2024-07-25 | 9:37:14 AM | 10.210 | 0 |
| 2024-07-25 | 8:01:54 AM | 10.210 | 0 |
| 2024-07-24 | 9:36:54 PM | 10.210 | 0 |
| 2024-07-24 | 7:37:15 PM | 10.280 | 0 |