HSBC TUR.WAR.OP.END. PCE1/ DE000HS0AXY2 /
| 2024-07-29 7:37:26 PM | Chg. +0.820 | Volume | Bid8:31:41 PM | Ask8:31:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.710EUR | +9.22% | - Turnover: - |
9.610Bid Size: 10,000 | 9.660Ask Size: 10,000 | 9.710 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:37:26 PM | 9.710 | 0 |
| 2024-07-29 | 5:35:58 PM | 9.510 | 0 |
| 2024-07-29 | 3:35:08 PM | 9.260 | 0 |
| 2024-07-29 | 1:35:18 PM | 9.380 | 0 |
| 2024-07-29 | 11:35:31 AM | 9.380 | 0 |
| 2024-07-29 | 9:35:36 AM | 9.380 | 0 |
| 2024-07-29 | 8:02:27 AM | 9.220 | 0 |
| 2024-07-26 | 9:35:41 PM | 8.890 | 0 |
| 2024-07-26 | 7:35:12 PM | 8.980 | 0 |
| 2024-07-26 | 5:35:01 PM | 8.930 | 0 |
| 2024-07-26 | 3:36:56 PM | 8.960 | 0 |
| 2024-07-26 | 1:36:42 PM | 8.960 | 0 |
| 2024-07-26 | 11:37:01 AM | 8.910 | 0 |
All quotes in EUR
