HSBC TUR.WAR.OP.END. PCE1/ DE000HG8EBY7 /
| 7/29/2024 5:37:18 PM | Chg. +0.600 | Volume | Bid7:32:43 PM | Ask7:32:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.080EUR | +6.33% | - Turnover: - |
10.310Bid Size: 10,000 | 10.360Ask Size: 10,000 | 10.080 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:37:18 PM | 10.080 | 0 |
| 7/29/2024 | 3:36:39 PM | 9.860 | 0 |
| 7/29/2024 | 1:36:07 PM | 9.980 | 0 |
| 7/29/2024 | 11:36:39 AM | 9.980 | 0 |
| 7/29/2024 | 9:36:46 AM | 9.980 | 0 |
| 7/29/2024 | 8:02:27 AM | 9.810 | 0 |
| 7/26/2024 | 9:36:29 PM | 9.480 | 0 |
| 7/26/2024 | 7:36:39 PM | 9.550 | 0 |
| 7/26/2024 | 5:37:32 PM | 9.540 | 0 |
| 7/26/2024 | 3:37:11 PM | 9.550 | 0 |
| 7/26/2024 | 1:36:09 PM | 9.550 | 0 |
| 7/26/2024 | 11:37:12 AM | 9.480 | 0 |
| 7/26/2024 | 9:37:20 AM | 9.480 | 0 |
All quotes in EUR
