HSBC TUR.WAR.OP.END. PCE1/ DE000HG8EBY7 /
| 2024-07-29 3:36:39 PM | Chg. +0.380 | Volume | Bid5:35:33 PM | Ask5:35:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.860EUR | +4.01% | - Turnover: - |
10.130Bid Size: 10,000 | 10.180Ask Size: 10,000 | 9.980 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:36:39 PM | 9.860 | 0 |
| 2024-07-29 | 1:36:07 PM | 9.980 | 0 |
| 2024-07-29 | 11:36:39 AM | 9.980 | 0 |
| 2024-07-29 | 9:36:46 AM | 9.980 | 0 |
| 2024-07-29 | 8:02:27 AM | 9.810 | 0 |
| 2024-07-26 | 9:36:29 PM | 9.480 | 0 |
| 2024-07-26 | 7:36:39 PM | 9.550 | 0 |
| 2024-07-26 | 5:37:32 PM | 9.540 | 0 |
| 2024-07-26 | 3:37:11 PM | 9.550 | 0 |
| 2024-07-26 | 1:36:09 PM | 9.550 | 0 |
| 2024-07-26 | 11:37:12 AM | 9.480 | 0 |
| 2024-07-26 | 9:37:20 AM | 9.480 | 0 |
| 2024-07-26 | 8:01:42 AM | 9.480 | 0 |
All quotes in EUR
