| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:36:05 AM | 12.880 | 0 |
| 2024-10-04 | 9:36:09 AM | 12.710 | 0 |
| 2024-10-04 | 8:02:20 AM | 12.700 | 0 |
| 2024-10-03 | 9:35:05 PM | 12.670 | 0 |
| 2024-10-03 | 7:35:20 PM | 12.670 | 0 |
| 2024-10-03 | 5:35:08 PM | 12.760 | 0 |
| 2024-10-03 | 3:35:16 PM | 12.760 | 0 |
| 2024-10-03 | 1:35:47 PM | 12.830 | 0 |
| 2024-10-03 | 11:35:28 AM | 12.850 | 0 |
| 2024-10-03 | 9:35:45 AM | 12.850 | 0 |
| 2024-10-03 | 8:02:01 AM | 12.850 | 0 |