| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:34 AM | 10.730 | 0 |
| 2024-07-25 | 9:36:34 AM | 10.810 | 0 |
| 2024-07-25 | 8:01:54 AM | 10.810 | 0 |
| 2024-07-24 | 9:37:05 PM | 10.810 | 0 |
| 2024-07-24 | 7:37:31 PM | 10.850 | 0 |
| 2024-07-24 | 5:37:37 PM | 10.850 | 0 |
| 2024-07-24 | 3:37:38 PM | 11.120 | 0 |
| 2024-07-24 | 1:37:29 PM | 11.410 | 0 |
| 2024-07-24 | 11:37:40 AM | 11.410 | 0 |
| 2024-07-24 | 9:37:39 AM | 11.530 | 0 |
| 2024-07-24 | 8:02:18 AM | 11.590 | 0 |