HSBC TUR.WAR.OP.END. PCE1/ DE000HG6ENP4 /
| 8/9/2024 9:37:37 PM | Chg. +0.500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.120EUR | +3.96% | - Turnover: - |
13.100Bid Size: 10,000 | 13.250Ask Size: 10,000 | 13.150 | 12.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:37 PM | 13.120 | 0 |
| 8/9/2024 | 7:36:28 PM | 13.140 | 0 |
| 8/9/2024 | 5:36:39 PM | 12.990 | 0 |
| 8/9/2024 | 3:37:09 PM | 12.940 | 0 |
| 8/9/2024 | 1:37:32 PM | 13.080 | 0 |
| 8/9/2024 | 11:37:35 AM | 13.150 | 0 |
| 8/9/2024 | 9:37:30 AM | 12.830 | 0 |
| 8/9/2024 | 8:01:58 AM | 12.670 | 0 |
| 8/8/2024 | 9:35:01 PM | 12.620 | 0 |
| 8/8/2024 | 7:37:41 PM | 12.490 | 0 |
| 8/8/2024 | 5:36:48 PM | 12.490 | 0 |
| 8/8/2024 | 3:36:53 PM | 12.100 | 0 |
| 8/8/2024 | 1:35:54 PM | 11.810 | 0 |
All quotes in EUR
