| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:48 AM | 16.780 | 0 |
| 2024-07-25 | 9:36:11 AM | 16.870 | 0 |
| 2024-07-25 | 8:01:54 AM | 16.870 | 0 |
| 2024-07-24 | 9:37:06 PM | 16.870 | 0 |
| 2024-07-24 | 7:37:24 PM | 16.920 | 0 |
| 2024-07-24 | 5:36:51 PM | 16.890 | 0 |
| 2024-07-24 | 3:36:37 PM | 17.170 | 0 |
| 2024-07-24 | 1:37:00 PM | 17.470 | 0 |
| 2024-07-24 | 11:37:01 AM | 17.470 | 0 |
| 2024-07-24 | 9:36:46 AM | 17.590 | 0 |
| 2024-07-24 | 8:02:16 AM | 17.640 | 0 |